You need to enable JavaScript to run this app.
Log In
Investing Patrol
Dashboard
Stocks
Crypto
Mutual Funds
ETF
Markets
Search
Active
Gainers
Losers
Bitcoin
(btc)
$82327
-960.146
Change Since Yesterday
Bitcoin Daily Price
Days
Thirty
06 Mar
06 Mar
08 Mar
08 Mar
10 Mar
10 Mar
12 Mar
12 Mar
14 Mar
14 Mar
16 Mar
16 Mar
18 Mar
18 Mar
20 Mar
20 Mar
22 Mar
22 Mar
24 Mar
24 Mar
26 Mar
26 Mar
28 Mar
28 Mar
30 Mar
30 Mar
Apr '25
Apr '25
03 Apr
03 Apr
93000.00
93000.00
90000.00
90000.00
87000.00
87000.00
84000.00
84000.00
81000.00
81000.00
78000.00
78000.00
75000.00
75000.00
Download SVG
Download PNG
Download CSV
Bitcoin Links
Reddit Forum
Offical Homepage
Block Chain Website
GitHub Repo
Official Forum
Finacial History
Symbol
Date
Open
High
Low
Close
Volume
Change Percentage
BTCUSD
2025-04-04
$ 83141.16
$ 84680.00
$ 82339.00
$ 82339.00
$ 39,224,369,152
-0.96481695 %
BTCUSD
2025-04-03
$ 82490.10
$ 83953.45
$ 81177.70
$ 81864.73
$ 44,560,515,072
-0.75812 %
BTCUSD
2025-04-02
$ 85166.92
$ 88530.00
$ 82283.01
$ 82490.08
$ 47,584,398,470
-3.14305 %
BTCUSD
2025-04-01
$ 82534.31
$ 85566.53
$ 82403.32
$ 85170.37
$ 28,175,650,319
3.1939 %
BTCUSD
2025-03-31
$ 82379.98
$ 83920.80
$ 81265.16
$ 82534.32
$ 29,579,051,008
0.18735 %
BTCUSD
2025-03-30
$ 82624.06
$ 83508.98
$ 81538.88
$ 82379.98
$ 14,763,760,943
-0.29541 %
BTCUSD
2025-03-29
$ 84381.81
$ 84584.13
$ 81608.99
$ 82616.83
$ 18,512,363,520
-2.09166 %
BTCUSD
2025-03-28
$ 87214.07
$ 87498.15
$ 83533.40
$ 84381.80
$ 34,198,619,509
-3.24749 %
BTCUSD
2025-03-27
$ 86926.01
$ 87790.12
$ 85784.00
$ 87217.48
$ 25,482,768,384
0.33531 %
BTCUSD
2025-03-26
$ 87432.82
$ 88304.10
$ 85850.00
$ 86926.01
$ 28,683,628,544
-0.57966 %
Rows per page:
10
1-10 of 30
