Investing Patrol

Litecoin

(ltc)

$90.85

6.580

Change Since Yesterday

Litecoin Daily Price

Days

Litecoin Links

Reddit Forum

Offical Homepage

Block Chain Website

GitHub Repo

Official Forum

Finacial History

Symbol	Date	Open	High	Low	Close	Volume	Change Percentage
LTCUSD	2025-07-03	$ 87.31	$ 92.11	$ 87.05	$ 90.88	$ 613,793,024	4.09093 %
LTCUSD	2025-07-02	$ 83.25	$ 88.70	$ 82.98	$ 87.36	$ 456,646,021	4.93694 %
LTCUSD	2025-07-01	$ 86.02	$ 86.86	$ 82.42	$ 83.26	$ 379,358,848	-3.20856 %
LTCUSD	2025-06-30	$ 87.98	$ 88.38	$ 84.79	$ 86.03	$ 350,978,484	-2.21641 %
LTCUSD	2025-06-29	$ 86.36	$ 88.52	$ 85.89	$ 87.99	$ 289,188,992	1.88745 %
LTCUSD	2025-06-28	$ 84.89	$ 87.43	$ 84.59	$ 86.36	$ 277,905,455	1.73165 %
LTCUSD	2025-06-27	$ 84.31	$ 85.69	$ 83.21	$ 84.88	$ 320,633,032	0.67608 %
LTCUSD	2025-06-26	$ 84.74	$ 86.00	$ 83.80	$ 84.33	$ 352,512,320	-0.48383 %
LTCUSD	2025-06-25	$ 84.88	$ 85.50	$ 83.99	$ 84.74	$ 351,757,792	-0.16494 %
LTCUSD	2025-06-24	$ 84.97	$ 85.45	$ 83.86	$ 84.89	$ 342,324,717	-0.09415088 %