Investing Patrol

XRP

(xrp)

$3.14

0.082

Change Since Yesterday

XRP Daily Price

Days

XRP Links

Reddit Forum

Offical Homepage

Block Chain Website

GitHub Repo

Official Forum

Finacial History

Symbol	Date	Open	High	Low	Close	Volume	Change Percentage
XRPUSD	2025-09-13	$ 3.11	$ 3.14	$ 3.10	$ 3.14	$ 5,798,960,327	0.9087808 %
XRPUSD	2025-09-12	$ 3.04	$ 3.14	$ 3.02	$ 3.11	$ 5,959,781,376	2.17727 %
XRPUSD	2025-09-11	$ 2.98	$ 3.05	$ 2.95	$ 3.04	$ 5,789,549,568	1.91051 %
XRPUSD	2025-09-10	$ 2.95	$ 3.02	$ 2.93	$ 2.98	$ 5,916,483,406	1.23851 %
XRPUSD	2025-09-09	$ 2.97	$ 3.04	$ 2.93	$ 2.95	$ 6,130,006,998	-0.74433 %
XRPUSD	2025-09-08	$ 2.88	$ 3.00	$ 2.86	$ 2.97	$ 6,211,003,392	3.20473 %
XRPUSD	2025-09-07	$ 2.81	$ 2.93	$ 2.81	$ 2.88	$ 3,861,213,414	2.38443 %
XRPUSD	2025-09-06	$ 2.81	$ 2.83	$ 2.79	$ 2.81	$ 2,098,512,724	-0.1457 %
XRPUSD	2025-09-05	$ 2.79	$ 2.89	$ 2.78	$ 2.81	$ 6,912,100,967	0.70861 %
XRPUSD	2025-09-04	$ 2.85	$ 2.86	$ 2.78	$ 2.79	$ 4,948,950,528	-1.78201 %