You need to enable JavaScript to run this app.
Log In
Investing Patrol
Dashboard
Stocks
Crypto
Mutual Funds
ETF
Markets
Search
Active
Gainers
Losers
Energy Select Sector SPDR Fund
(XLE)
$88.6
Pervious Close:
$89.13
Volume:
$11,121,105
-0.59464
Change Since Yesterday
Energy Select Sector SPDR FundDaily Price
Days
Thirty
Aug '25
Aug '25
08 Aug
08 Aug
16 Aug
16 Aug
24 Aug
24 Aug
Sep '25
Sep '25
08 Sep
08 Sep
92.00
92.00
90.00
90.00
88.00
88.00
86.00
86.00
84.00
84.00
Download SVG
Download PNG
Download CSV
Finacial History
Symbol
Date
Open
High
Low
Close
Volume
Change Percentage
XLE
2025-09-12
$ 89.500
$ 89.900
$ 88.580
$ 88.600
$ 11,149,133
% -1.010
XLE
2025-09-11
$ 88.400
$ 89.320
$ 88.130
$ 89.130
$ 12,588,427
% 0.826
XLE
2025-09-10
$ 87.780
$ 89.160
$ 87.580
$ 89.110
$ 14,966,411
% 1.520
XLE
2025-09-09
$ 87.630
$ 88.820
$ 87.530
$ 87.580
$ 20,596,707
% -0.057
XLE
2025-09-08
$ 87.650
$ 88.030
$ 86.390
$ 87.160
$ 17,465,932
% -0.559
XLE
2025-09-05
$ 88.350
$ 88.640
$ 86.920
$ 87.360
$ 24,091,118
% -1.120
XLE
2025-09-04
$ 88.500
$ 89.450
$ 88.120
$ 89.080
$ 12,947,743
% 0.655
XLE
2025-09-03
$ 89.800
$ 90.550
$ 88.190
$ 88.490
$ 18,009,100
% -1.460
XLE
2025-09-02
$ 90.150
$ 90.680
$ 89.470
$ 90.520
$ 12,982,220
% 0.410
XLE
2025-08-29
$ 89.940
$ 90.620
$ 89.820
$ 90.390
$ 11,872,500
% 0.500
Rows per page:
10
1-10 of 30
